시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	163,400	2,800	- 1.69%	167,560	26,817
10:29	163,900	2,300	- 1.38%	166,529	26,649
10:28	163,800	2,400	- 1.44%	165,553	26,489
10:27	163,500	2,700	- 1.63%	164,773	26,361
10:26	163,400	2,800	- 1.69%	164,000	26,235
10:25	163,400	2,800	- 1.69%	163,428	26,141
10:24	163,600	2,600	- 1.56%	162,939	26,061
10:23	163,200	3,000	- 1.81%	161,526	25,830
10:22	162,900	3,300	- 1.99%	160,903	25,728
10:21	162,800	3,400	- 2.05%	160,374	25,642