시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	164,900	1,300	- 0.78%	307,417	49,947
13:52	164,400	1,800	- 1.08%	306,913	49,864
13:51	164,300	1,900	- 1.14%	306,373	49,776
13:50	164,100	2,100	- 1.26%	305,039	49,557
13:49	164,200	2,000	- 1.20%	304,310	49,437
13:48	164,400	1,800	- 1.08%	303,942	49,376
13:47	164,100	2,100	- 1.26%	303,247	49,262
13:46	164,100	2,100	- 1.26%	302,482	49,137
13:45	164,100	2,100	- 1.26%	301,850	49,033
13:44	164,500	1,700	- 1.02%	301,263	48,936