시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	164,100	2,100	- 1.26%	175,159	28,062
10:39	164,300	1,900	- 1.14%	174,206	27,905
10:38	163,900	2,300	- 1.38%	173,153	27,732
10:37	163,500	2,700	- 1.63%	172,362	27,603
10:36	163,700	2,500	- 1.50%	171,572	27,473
10:35	163,600	2,600	- 1.56%	171,193	27,411
10:34	163,800	2,400	- 1.44%	170,715	27,333
10:33	163,300	2,900	- 1.75%	169,786	27,181
10:32	163,900	2,300	- 1.38%	169,120	27,072
10:31	163,300	2,900	- 1.75%	168,464	26,965