시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	164,200	2,000	- 1.20%	181,699	29,135
10:49	164,400	1,800	- 1.08%	181,088	29,034
10:48	163,800	2,400	- 1.44%	180,375	28,917
10:47	164,300	1,900	- 1.14%	179,491	28,772
10:46	164,100	2,100	- 1.26%	178,797	28,658
10:45	163,900	2,300	- 1.38%	178,321	28,580
10:44	164,000	2,200	- 1.32%	177,934	28,517
10:43	164,000	2,200	- 1.32%	177,516	28,448
10:42	163,900	2,300	- 1.38%	176,547	28,289
10:41	164,100	2,100	- 1.26%	175,709	28,152