시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	164,700	1,500	- 0.90%	189,751	30,459
10:59	164,500	1,700	- 1.02%	189,252	30,377
10:58	164,400	1,800	- 1.08%	188,597	30,269
10:57	164,600	1,600	- 0.96%	187,910	30,156
10:56	164,500	1,700	- 1.02%	186,978	30,002
10:55	164,300	1,900	- 1.14%	186,154	29,867
10:54	164,100	2,100	- 1.26%	185,881	29,822
10:53	164,500	1,700	- 1.02%	184,388	29,577
10:52	164,600	1,600	- 0.96%	183,606	29,448
10:51	164,500	1,700	- 1.02%	182,345	29,241