시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	166,900	700	+ 0.42%	201,473	32,399
11:09	166,600	400	+ 0.24%	200,734	32,276
11:08	166,200	0	0.00%	198,943	31,978
11:07	165,900	300	- 0.18%	197,636	31,761
11:06	165,400	800	- 0.48%	196,364	31,550
11:05	165,500	700	- 0.42%	195,547	31,415
11:04	165,300	900	- 0.54%	194,335	31,214
11:03	164,700	1,500	- 0.90%	191,412	30,732
11:02	164,700	1,500	- 0.90%	190,810	30,633
11:01	164,700	1,500	- 0.90%	190,446	30,573