시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	166,600	400	+ 0.24%	212,032	34,157
11:19	166,800	600	+ 0.36%	210,561	33,912
11:18	166,300	100	+ 0.06%	209,967	33,813
11:17	166,400	200	+ 0.12%	209,231	33,691
11:16	166,600	400	+ 0.24%	208,205	33,520
11:15	166,800	600	+ 0.36%	206,757	33,278
11:14	166,200	0	0.00%	205,928	33,140
11:13	165,900	300	- 0.18%	205,238	33,026
11:12	166,100	100	- 0.06%	204,202	32,854
11:11	166,500	300	+ 0.18%	203,336	32,710