시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	167,400	1,200	+ 0.72%	223,889	36,135
11:29	167,200	1,000	+ 0.60%	221,238	35,691
11:28	166,900	700	+ 0.42%	218,933	35,307
11:27	166,700	500	+ 0.30%	217,435	35,057
11:26	166,500	300	+ 0.18%	216,797	34,950
11:25	166,500	300	+ 0.18%	216,279	34,864
11:24	166,600	400	+ 0.24%	215,306	34,702
11:23	166,400	200	+ 0.12%	214,745	34,609
11:22	166,700	500	+ 0.30%	213,776	34,447
11:21	166,600	400	+ 0.24%	213,079	34,331