시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	165,900	300	- 0.18%	232,108	37,505
11:39	166,000	200	- 0.12%	231,532	37,410
11:38	166,100	100	- 0.06%	230,835	37,294
11:37	166,400	200	+ 0.12%	230,051	37,163
11:36	166,600	400	+ 0.24%	228,856	36,964
11:35	166,600	400	+ 0.24%	228,307	36,873
11:34	166,700	500	+ 0.30%	227,239	36,695
11:33	166,800	600	+ 0.36%	226,411	36,557
11:32	166,800	600	+ 0.36%	225,744	36,445
11:31	167,200	1,000	+ 0.60%	224,620	36,258