시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	165,700	500	- 0.30%	240,139	38,839
11:49	165,800	400	- 0.24%	239,347	38,708
11:48	166,000	200	- 0.12%	238,571	38,579
11:47	166,100	100	- 0.06%	238,143	38,508
11:46	165,800	400	- 0.24%	237,311	38,370
11:45	166,100	100	- 0.06%	236,722	38,272
11:44	166,200	0	0.00%	235,835	38,125
11:43	166,500	300	+ 0.18%	234,329	37,874
11:42	166,400	200	+ 0.12%	233,749	37,778
11:41	166,400	200	+ 0.12%	232,862	37,630