시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	165,200	1,000	- 0.60%	248,542	40,234
11:59	166,100	100	- 0.06%	246,820	39,949
11:58	166,400	200	+ 0.12%	245,594	39,745
11:57	166,200	0	0.00%	245,116	39,666
11:56	166,100	100	- 0.06%	244,583	39,577
11:55	166,500	300	+ 0.18%	243,819	39,450
11:54	166,200	0	0.00%	243,111	39,332
11:53	166,000	200	- 0.12%	241,843	39,122
11:52	166,000	200	- 0.12%	241,405	39,049
11:51	165,500	700	- 0.42%	240,792	38,948