시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	164,600	1,600	- 0.96%	254,595	41,232
12:09	164,800	1,400	- 0.84%	254,024	41,138
12:08	164,300	1,900	- 1.14%	253,500	41,051
12:07	164,300	1,900	- 1.14%	252,736	40,926
12:06	164,700	1,500	- 0.90%	252,312	40,856
12:05	164,500	1,700	- 1.02%	251,916	40,791
12:04	164,800	1,400	- 0.84%	251,326	40,694
12:03	164,900	1,300	- 0.78%	250,857	40,617
12:02	164,900	1,300	- 0.78%	250,296	40,524
12:01	165,000	1,200	- 0.72%	249,276	40,356