시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	164,700	1,500	- 0.90%	312,878	50,846
14:02	164,300	1,900	- 1.14%	311,936	50,691
14:01	164,400	1,800	- 1.08%	311,593	50,635
14:00	164,400	1,800	- 1.08%	310,997	50,537
13:59	164,700	1,500	- 0.90%	310,355	50,431
13:58	164,700	1,500	- 0.90%	309,868	50,351
13:57	165,100	1,100	- 0.66%	309,406	50,275
13:56	165,000	1,200	- 0.72%	308,914	50,194
13:55	164,600	1,600	- 0.96%	308,406	50,110
13:54	164,600	1,600	- 0.96%	307,910	50,029