시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	164,700	1,500	- 0.90%	258,393	41,859
12:19	164,800	1,400	- 0.84%	258,020	41,797
12:18	165,200	1,000	- 0.60%	257,417	41,698
12:17	165,200	1,000	- 0.60%	257,012	41,631
12:16	165,200	1,000	- 0.60%	256,576	41,559
12:15	165,200	1,000	- 0.60%	256,461	41,540
12:14	165,200	1,000	- 0.60%	255,993	41,462
12:13	165,200	1,000	- 0.60%	255,723	41,418
12:12	164,900	1,300	- 0.78%	255,420	41,368
12:11	164,600	1,600	- 0.96%	254,919	41,285