시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	164,900	1,300	- 0.78%	262,532	42,542
12:29	165,000	1,200	- 0.72%	262,188	42,485
12:28	165,300	900	- 0.54%	261,829	42,426
12:27	165,200	1,000	- 0.60%	261,493	42,371
12:26	165,400	800	- 0.48%	260,939	42,279
12:25	165,300	900	- 0.54%	260,261	42,167
12:24	165,200	1,000	- 0.60%	260,070	42,135
12:23	165,100	1,100	- 0.66%	259,535	42,047
12:22	165,000	1,200	- 0.72%	259,107	41,976
12:21	164,800	1,400	- 0.84%	258,773	41,921