시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	165,300	900	- 0.54%	267,204	43,313
12:39	164,900	1,300	- 0.78%	266,371	43,175
12:38	164,900	1,300	- 0.78%	265,619	43,051
12:37	164,900	1,300	- 0.78%	265,373	43,011
12:36	164,900	1,300	- 0.78%	265,017	42,952
12:35	165,000	1,200	- 0.72%	264,781	42,913
12:34	164,800	1,400	- 0.84%	264,172	42,813
12:33	164,800	1,400	- 0.84%	263,558	42,711
12:32	164,900	1,300	- 0.78%	263,318	42,672
12:31	165,100	1,100	- 0.66%	262,923	42,607