시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	165,300	900	- 0.54%	272,561	44,200
12:49	165,300	900	- 0.54%	272,135	44,129
12:48	165,500	700	- 0.42%	271,824	44,078
12:47	165,700	500	- 0.30%	271,405	44,008
12:46	165,600	600	- 0.36%	270,927	43,929
12:45	165,500	700	- 0.42%	270,246	43,816
12:44	165,800	400	- 0.24%	269,672	43,721
12:43	165,700	500	- 0.30%	268,633	43,549
12:42	165,500	700	- 0.42%	268,197	43,477
12:41	165,200	1,000	- 0.60%	267,704	43,396