시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	164,900	1,300	- 0.78%	277,767	45,060
12:59	164,900	1,300	- 0.78%	276,977	44,929
12:58	165,000	1,200	- 0.72%	276,618	44,870
12:57	165,200	1,000	- 0.60%	276,213	44,803
12:56	165,200	1,000	- 0.60%	275,544	44,693
12:55	165,200	1,000	- 0.60%	275,078	44,616
12:54	165,200	1,000	- 0.60%	274,552	44,529
12:53	165,400	800	- 0.48%	273,949	44,429
12:52	165,000	1,200	- 0.72%	273,164	44,299
12:51	165,100	1,100	- 0.66%	272,849	44,247