시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	164,700	1,500	- 0.90%	282,960	45,915
13:09	164,600	1,600	- 0.96%	282,640	45,863
13:08	164,800	1,400	- 0.84%	282,201	45,790
13:07	164,900	1,300	- 0.78%	281,873	45,736
13:06	164,800	1,400	- 0.84%	281,355	45,651
13:05	164,700	1,500	- 0.90%	280,644	45,534
13:04	164,800	1,400	- 0.84%	280,327	45,481
13:03	164,900	1,300	- 0.78%	279,675	45,374
13:02	164,700	1,500	- 0.90%	278,869	45,241
13:01	164,500	1,700	- 1.02%	278,253	45,140