시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	165,700	500	- 0.30%	268,633	43,549
12:42	165,500	700	- 0.42%	268,197	43,477
12:41	165,200	1,000	- 0.60%	267,704	43,396
12:40	165,300	900	- 0.54%	267,204	43,313
12:39	164,900	1,300	- 0.78%	266,371	43,175
12:38	164,900	1,300	- 0.78%	265,619	43,051
12:37	164,900	1,300	- 0.78%	265,373	43,011
12:36	164,900	1,300	- 0.78%	265,017	42,952
12:35	165,000	1,200	- 0.72%	264,781	42,913
12:34	164,800	1,400	- 0.84%	264,172	42,813