시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	165,300	900	- 0.54%	388,952	63,378
15:19	164,900	1,300	- 0.78%	372,804	60,708
15:18	165,000	1,200	- 0.72%	371,684	60,523
15:17	165,000	1,200	- 0.72%	370,786	60,375
15:16	165,100	1,100	- 0.66%	369,836	60,219
15:15	165,200	1,000	- 0.60%	368,791	60,046
15:14	165,400	800	- 0.48%	367,683	59,863
15:13	165,300	900	- 0.54%	366,498	59,667
15:12	165,100	1,100	- 0.66%	365,708	59,536
15:11	165,000	1,200	- 0.72%	364,609	59,355