시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,290	15	+ 0.66%	270	1
09:36	2,295	20	+ 0.88%	269	1
09:35	2,290	15	+ 0.66%	249	1
09:33	2,290	15	+ 0.66%	244	1
09:32	2,290	15	+ 0.66%	224	1
09:31	2,290	15	+ 0.66%	220	1
09:21	2,300	25	+ 1.10%	212	0
09:18	2,300	25	+ 1.10%	165	0
09:16	2,280	5	+ 0.22%	154	0
09:12	2,280	5	+ 0.22%	149	0