시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,290	15	+ 0.66%	1,144	3
10:13	2,295	20	+ 0.88%	1,143	3
10:12	2,295	20	+ 0.88%	1,133	3
10:11	2,300	25	+ 1.10%	1,085	2
10:05	2,290	15	+ 0.66%	785	2
10:03	2,290	15	+ 0.66%	784	2
10:02	2,280	5	+ 0.22%	783	2
10:01	2,290	15	+ 0.66%	777	2
10:00	2,280	5	+ 0.22%	735	2
09:58	2,280	5	+ 0.22%	271	1