시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,290	15	+ 0.66%	3,592	8
11:11	2,285	10	+ 0.44%	3,590	8
10:57	2,290	15	+ 0.66%	3,540	8
10:55	2,290	15	+ 0.66%	3,469	8
10:54	2,300	25	+ 1.10%	3,453	8
10:53	2,300	25	+ 1.10%	3,451	8
10:51	2,290	15	+ 0.66%	3,394	8
10:38	2,290	15	+ 0.66%	3,384	8
10:34	2,290	15	+ 0.66%	3,383	8
10:33	2,300	25	+ 1.10%	3,282	8