시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,285	10	+ 0.44%	5,094	12
12:17	2,285	10	+ 0.44%	4,946	11
12:13	2,280	5	+ 0.22%	4,893	11
11:43	2,290	15	+ 0.66%	4,892	11
11:39	2,290	15	+ 0.66%	4,891	11
11:33	2,280	5	+ 0.22%	4,881	11
11:32	2,280	5	+ 0.22%	4,320	10
11:31	2,285	10	+ 0.44%	4,032	9
11:24	2,285	10	+ 0.44%	3,692	8
11:23	2,290	15	+ 0.66%	3,629	8