시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,290	15	+ 0.66%	5,341	12
14:57	2,275	0	0.00%	5,309	12
14:51	2,280	5	+ 0.22%	5,307	12
14:35	2,280	5	+ 0.22%	5,302	12
14:30	2,280	5	+ 0.22%	5,300	12
14:26	2,280	5	+ 0.22%	5,299	12
13:21	2,280	5	+ 0.22%	5,105	12
13:20	2,280	5	+ 0.22%	5,099	12
13:03	2,290	15	+ 0.66%	5,097	12
12:54	2,280	5	+ 0.22%	5,095	12