시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,290	15	+ 0.66%	5,483	13
15:18	2,285	10	+ 0.44%	5,436	12
15:17	2,280	5	+ 0.22%	5,434	12
15:15	2,280	5	+ 0.22%	5,429	12
15:14	2,285	10	+ 0.44%	5,408	12
15:13	2,285	10	+ 0.44%	5,390	12
15:12	2,280	5	+ 0.22%	5,388	12
15:06	2,280	5	+ 0.22%	5,377	12
15:04	2,290	15	+ 0.66%	5,372	12
15:00	2,285	10	+ 0.44%	5,352	12