시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	13,390	240	+ 1.83%	192,459	2,577
13:56	13,390	240	+ 1.83%	192,428	2,577
13:55	13,400	250	+ 1.90%	192,368	2,576
13:54	13,390	240	+ 1.83%	192,340	2,575
13:53	13,420	270	+ 2.05%	192,330	2,575
13:52	13,380	230	+ 1.75%	192,329	2,575
13:51	13,370	220	+ 1.67%	191,922	2,570
13:50	13,360	210	+ 1.60%	191,165	2,560
13:49	13,360	210	+ 1.60%	190,548	2,551
13:48	13,370	220	+ 1.67%	190,394	2,549