시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	13,450	300	+ 2.28%	199,188	2,668
14:08	13,430	280	+ 2.13%	199,173	2,667
14:07	13,450	300	+ 2.28%	199,164	2,667
14:06	13,450	300	+ 2.28%	199,113	2,667
14:05	13,450	300	+ 2.28%	198,983	2,665
14:04	13,400	250	+ 1.90%	198,726	2,661
14:03	13,410	260	+ 1.98%	198,639	2,660
14:01	13,400	250	+ 1.90%	198,589	2,660
14:00	13,400	250	+ 1.90%	198,263	2,655
13:59	13,480	330	+ 2.51%	197,083	2,639