시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	13,420	270	+ 2.05%	200,196	2,681
14:18	13,420	270	+ 2.05%	200,166	2,681
14:17	13,410	260	+ 1.98%	200,165	2,681
14:16	13,420	270	+ 2.05%	200,164	2,681
14:15	13,410	260	+ 1.98%	200,163	2,681
14:14	13,420	270	+ 2.05%	200,047	2,679
14:13	13,420	270	+ 2.05%	200,016	2,679
14:12	13,450	300	+ 2.28%	199,842	2,676
14:11	13,410	260	+ 1.98%	199,720	2,675
14:10	13,420	270	+ 2.05%	199,661	2,674