시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	13,430	280	+ 2.13%	201,148	2,694
14:28	13,420	270	+ 2.05%	201,095	2,693
14:27	13,420	270	+ 2.05%	201,074	2,693
14:26	13,420	270	+ 2.05%	200,851	2,690
14:25	13,390	240	+ 1.83%	200,795	2,689
14:24	13,420	270	+ 2.05%	200,648	2,687
14:23	13,410	260	+ 1.98%	200,512	2,685
14:22	13,420	270	+ 2.05%	200,480	2,685
14:21	13,420	270	+ 2.05%	200,422	2,684
14:20	13,420	270	+ 2.05%	200,281	2,682