시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,440	290	+ 2.21%	202,985	2,719
14:39	13,420	270	+ 2.05%	202,930	2,718
14:38	13,430	280	+ 2.13%	202,711	2,715
14:36	13,380	230	+ 1.75%	202,480	2,712
14:35	13,380	230	+ 1.75%	202,442	2,711
14:34	13,400	250	+ 1.90%	202,113	2,707
14:33	13,400	250	+ 1.90%	202,002	2,705
14:32	13,400	250	+ 1.90%	201,967	2,705
14:31	13,380	230	+ 1.75%	201,775	2,702
14:30	13,410	260	+ 1.98%	201,268	2,696