시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,390	240	+ 1.83%	204,479	2,739
14:49	13,380	230	+ 1.75%	204,374	2,737
14:48	13,420	270	+ 2.05%	204,130	2,734
14:47	13,400	250	+ 1.90%	204,025	2,732
14:46	13,400	250	+ 1.90%	203,794	2,729
14:45	13,380	230	+ 1.75%	203,791	2,729
14:44	13,380	230	+ 1.75%	203,598	2,727
14:43	13,390	240	+ 1.83%	203,232	2,722
14:42	13,430	280	+ 2.13%	203,192	2,721
14:41	13,430	280	+ 2.13%	203,047	2,719