시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	13,260	110	+ 0.84%	30,280	401
09:12	13,300	150	+ 1.14%	28,218	374
09:11	13,310	160	+ 1.22%	25,688	340
09:10	13,330	180	+ 1.37%	21,995	291
09:09	13,310	160	+ 1.22%	19,192	254
09:08	13,310	160	+ 1.22%	16,515	218
09:07	13,210	60	+ 0.46%	15,140	200
09:06	13,200	50	+ 0.38%	13,162	174
09:05	13,210	60	+ 0.46%	8,112	107
09:04	13,160	10	+ 0.08%	7,484	99