시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	13,250	100	+ 0.76%	34,014	451
09:22	13,210	60	+ 0.46%	33,816	448
09:21	13,250	100	+ 0.76%	33,701	447
09:20	13,230	80	+ 0.61%	32,322	428
09:19	13,240	90	+ 0.68%	32,167	426
09:18	13,230	80	+ 0.61%	32,140	426
09:17	13,210	60	+ 0.46%	31,975	424
09:16	13,250	100	+ 0.76%	31,589	419
09:15	13,260	110	+ 0.84%	31,486	417
09:14	13,220	70	+ 0.53%	31,410	416