시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	13,300	150	+ 1.14%	38,685	513
09:32	13,290	140	+ 1.07%	38,680	513
09:31	13,300	150	+ 1.14%	38,364	508
09:30	13,290	140	+ 1.07%	37,167	493
09:29	13,240	90	+ 0.68%	35,737	474
09:28	13,260	110	+ 0.84%	35,567	471
09:27	13,260	110	+ 0.84%	35,546	471
09:26	13,270	120	+ 0.91%	35,381	469
09:25	13,270	120	+ 0.91%	35,348	468
09:24	13,250	100	+ 0.76%	34,039	451