시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	13,290	140	+ 1.07%	42,613	565
09:42	13,290	140	+ 1.07%	42,533	564
09:41	13,260	110	+ 0.84%	42,313	561
09:40	13,260	110	+ 0.84%	42,158	559
09:39	13,270	120	+ 0.91%	41,719	553
09:38	13,280	130	+ 0.99%	41,453	550
09:37	13,300	150	+ 1.14%	41,120	545
09:36	13,330	180	+ 1.37%	40,307	534
09:35	13,310	160	+ 1.22%	39,299	521
09:34	13,280	130	+ 0.99%	38,878	515