시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	13,270	120	+ 0.91%	45,182	599
09:52	13,270	120	+ 0.91%	45,176	599
09:51	13,270	120	+ 0.91%	44,871	595
09:50	13,220	70	+ 0.53%	44,813	594
09:49	13,280	130	+ 0.99%	44,131	585
09:48	13,280	130	+ 0.99%	43,985	583
09:47	13,250	100	+ 0.76%	43,516	577
09:46	13,250	100	+ 0.76%	43,494	577
09:45	13,260	110	+ 0.84%	42,950	569
09:44	13,290	140	+ 1.07%	42,614	565