시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	13,290	140	+ 1.07%	49,948	662
10:02	13,290	140	+ 1.07%	49,925	662
10:01	13,290	140	+ 1.07%	49,777	660
10:00	13,280	130	+ 0.99%	49,070	651
09:59	13,280	130	+ 0.99%	48,944	649
09:58	13,290	140	+ 1.07%	48,903	648
09:57	13,260	110	+ 0.84%	48,390	642
09:56	13,260	110	+ 0.84%	46,333	614
09:55	13,260	110	+ 0.84%	46,033	610
09:54	13,280	130	+ 0.99%	45,266	600