시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	13,280	130	+ 0.99%	53,147	705
10:12	13,280	130	+ 0.99%	52,704	699
10:11	13,280	130	+ 0.99%	52,190	692
10:10	13,290	140	+ 1.07%	51,422	682
10:09	13,300	150	+ 1.14%	51,414	682
10:08	13,290	140	+ 1.07%	51,104	678
10:07	13,290	140	+ 1.07%	50,928	675
10:06	13,300	150	+ 1.14%	50,570	670
10:05	13,290	140	+ 1.07%	50,147	665
10:04	13,290	140	+ 1.07%	50,048	664