시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	13,300	150	+ 1.14%	57,359	761
10:22	13,270	120	+ 0.91%	55,964	742
10:21	13,260	110	+ 0.84%	55,953	742
10:20	13,270	120	+ 0.91%	55,647	738
10:19	13,270	120	+ 0.91%	55,604	737
10:18	13,290	140	+ 1.07%	55,489	736
10:17	13,270	120	+ 0.91%	55,485	736
10:16	13,270	120	+ 0.91%	54,785	726
10:15	13,280	130	+ 0.99%	54,186	719
10:14	13,290	140	+ 1.07%	53,760	713