시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,420	270	+ 2.05%	212,037	2,840
14:59	13,440	290	+ 2.21%	211,918	2,838
14:58	13,430	280	+ 2.13%	211,042	2,827
14:57	13,430	280	+ 2.13%	211,029	2,826
14:56	13,420	270	+ 2.05%	210,518	2,820
14:55	13,400	250	+ 1.90%	210,156	2,815
14:54	13,440	290	+ 2.21%	209,903	2,811
14:53	13,420	270	+ 2.05%	208,027	2,786
14:52	13,400	250	+ 1.90%	206,417	2,764
14:51	13,390	240	+ 1.83%	205,295	2,749