시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	13,490	340	+ 2.59%	94,303	1,259
10:32	13,560	410	+ 3.12%	91,361	1,219
10:31	13,580	430	+ 3.27%	83,607	1,114
10:30	13,470	320	+ 2.43%	65,843	874
10:29	13,280	130	+ 0.99%	58,284	773
10:28	13,280	130	+ 0.99%	58,079	770
10:27	13,280	130	+ 0.99%	58,078	770
10:26	13,280	130	+ 0.99%	57,977	769
10:25	13,270	120	+ 0.91%	57,875	768
10:24	13,290	140	+ 1.07%	57,450	762