시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	13,460	310	+ 2.36%	106,252	1,419
10:42	13,460	310	+ 2.36%	105,894	1,415
10:41	13,450	300	+ 2.28%	105,607	1,411
10:40	13,460	310	+ 2.36%	105,142	1,405
10:39	13,370	220	+ 1.67%	102,995	1,376
10:38	13,450	300	+ 2.28%	100,774	1,346
10:37	13,440	290	+ 2.21%	100,151	1,338
10:36	13,460	310	+ 2.36%	99,672	1,331
10:35	13,430	280	+ 2.13%	98,318	1,313
10:34	13,460	310	+ 2.36%	96,354	1,287