시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	13,520	370	+ 2.81%	118,435	1,584
10:52	13,530	380	+ 2.89%	116,446	1,557
10:51	13,550	400	+ 3.04%	115,917	1,550
10:50	13,560	410	+ 3.12%	115,812	1,549
10:49	13,520	370	+ 2.81%	113,818	1,522
10:48	13,530	380	+ 2.89%	111,995	1,497
10:47	13,510	360	+ 2.74%	110,905	1,482
10:46	13,510	360	+ 2.74%	109,948	1,469
10:45	13,490	340	+ 2.59%	109,291	1,460
10:44	13,510	360	+ 2.74%	108,506	1,450