시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	13,440	290	+ 2.21%	133,081	1,781
11:02	13,450	300	+ 2.28%	132,958	1,780
11:01	13,480	330	+ 2.51%	132,895	1,779
11:00	13,410	260	+ 1.98%	132,508	1,774
10:59	13,430	280	+ 2.13%	131,722	1,763
10:58	13,480	330	+ 2.51%	123,407	1,651
10:57	13,520	370	+ 2.81%	121,051	1,619
10:56	13,530	380	+ 2.89%	119,758	1,602
10:55	13,510	360	+ 2.74%	119,275	1,595
10:54	13,540	390	+ 2.97%	118,998	1,592