시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	13,420	270	+ 2.05%	134,325	1,798
11:12	13,420	270	+ 2.05%	134,017	1,794
11:11	13,450	300	+ 2.28%	133,776	1,791
11:10	13,440	290	+ 2.21%	133,692	1,790
11:09	13,450	300	+ 2.28%	133,491	1,787
11:08	13,420	270	+ 2.05%	133,484	1,787
11:07	13,420	270	+ 2.05%	133,479	1,787
11:06	13,420	270	+ 2.05%	133,308	1,785
11:05	13,470	320	+ 2.43%	133,240	1,784
11:04	13,420	270	+ 2.05%	133,188	1,783