시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	13,370	220	+ 1.67%	147,793	1,979
11:23	13,360	210	+ 1.60%	147,502	1,975
11:22	13,370	220	+ 1.67%	146,708	1,964
11:21	13,380	230	+ 1.75%	146,696	1,964
11:20	13,380	230	+ 1.75%	146,046	1,955
11:19	13,380	230	+ 1.75%	144,114	1,929
11:18	13,400	250	+ 1.90%	142,924	1,913
11:16	13,440	290	+ 2.21%	134,951	1,807
11:15	13,450	300	+ 2.28%	134,524	1,801
11:14	13,420	270	+ 2.05%	134,495	1,800