시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	13,380	230	+ 1.75%	149,733	2,005
11:34	13,370	220	+ 1.67%	149,634	2,003
11:33	13,380	230	+ 1.75%	149,421	2,000
11:32	13,380	230	+ 1.75%	149,390	2,000
11:30	13,380	230	+ 1.75%	149,198	1,997
11:29	13,400	250	+ 1.90%	148,593	1,989
11:28	13,430	280	+ 2.13%	148,532	1,989
11:27	13,430	280	+ 2.13%	148,468	1,988
11:26	13,410	260	+ 1.98%	148,410	1,987
11:25	13,380	230	+ 1.75%	147,823	1,979