시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	13,330	180	+ 1.37%	154,151	2,063
11:44	13,330	180	+ 1.37%	154,051	2,062
11:43	13,340	190	+ 1.45%	153,957	2,061
11:42	13,320	170	+ 1.29%	153,318	2,052
11:41	13,340	190	+ 1.45%	152,827	2,046
11:40	13,350	200	+ 1.52%	152,204	2,038
11:39	13,360	210	+ 1.60%	152,189	2,037
11:38	13,360	210	+ 1.60%	152,185	2,037
11:37	13,360	210	+ 1.60%	150,258	2,012
11:36	13,370	220	+ 1.67%	149,938	2,007